Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 20:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 10:51:5800,004111 888,004081 890,004002 021,001002 265,002 290,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:51:5400,004111 888,004081 890,004002 021,001002 265,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:51:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:51:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:51:5400,0000,003111 888,003081 890,003002 021,002 287,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:51:5400,0000,003111 888,003081 890,003002 021,002 287,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:50:2700,004111 888,004081 890,004002 021,001002 262,002 287,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:50:2400,004111 888,004081 890,004002 021,001002 262,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:50:2400,004111 888,004081 890,004002 021,001002 262,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:50:2300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:50:2300,0000,003111 888,003081 890,003002 021,002 278,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:43:4100,004111 888,004081 890,004002 021,001002 253,002 278,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:43:3900,004111 888,004081 890,004002 021,001002 253,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:43:3800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:43:3800,0000,003111 888,003081 890,003002 021,002 280,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:39:5700,004111 888,004081 890,004002 021,001002 255,502 280,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:39:5700,004111 888,004081 890,004002 021,001002 255,502 280,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:39:5400,004111 888,004081 890,004002 021,001002 255,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:39:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:39:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:39:5400,0000,003111 888,003081 890,003002 021,002 282,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:39:5400,0000,003111 888,003081 890,003002 021,002 282,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:39:1200,004111 888,004081 890,004002 021,001002 257,502 282,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:39:1000,004111 888,004081 890,004002 021,001002 257,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:39:0900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:39:0900,0000,003111 888,003081 890,003002 021,002 285,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:39:0900,0000,003111 888,003081 890,003002 021,002 285,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:37:4100,004111 888,004081 890,004002 021,001002 260,502 285,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:37:3800,004111 888,004081 890,004002 021,001002 260,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:37:3800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:37:3800,0000,003111 888,003081 890,003002 021,002 290,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:35:2800,004111 888,004081 890,004002 021,001002 265,502 290,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:35:2500,004111 888,004081 890,004002 021,001002 265,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:35:2400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:35:2400,0000,003111 888,003081 890,003002 021,002 285,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:35:2400,0000,003111 888,003081 890,003002 021,002 285,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:33:5700,004111 888,004081 890,004002 021,001002 260,502 285,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:33:5400,004111 888,004081 890,004002 021,001002 260,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:33:5400,004111 888,004081 890,004002 021,001002 260,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:33:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:33:5400,0000,003111 888,003081 890,003002 021,002 293,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:33:1300,004111 888,004081 890,004002 021,001002 268,502 293,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:33:1000,004111 888,004081 890,004002 021,001002 268,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:33:0900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:33:0900,0000,003111 888,003081 890,003002 021,002 281,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:31:4100,004111 888,004081 890,004002 021,001002 256,502 281,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:31:4100,004111 888,004081 890,004002 021,001002 256,502 281,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 10:31:3800,004111 888,004081 890,004002 021,001002 256,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:31:3800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 10:31:3800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270